Goldman Sachs Knock-Out HSY/ DE000GG62AA9 /
| 13/09/2024 15:47:34 | Chg. +0.12 | Volume | Bid16:01:01 | Ask16:01:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.81EUR | +3.25% | - Turnover: - |
3.89Bid Size: 5,000 | 3.96Ask Size: 5,000 | 3.81 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 15:47:34 | 3.81 | 0 |
| 13/09/2024 | 09:39:19 | 3.77 | 0 |
| 12/09/2024 | 20:51:37 | 3.69 | 0 |
| 12/09/2024 | 16:46:47 | 3.59 | 0 |
| 12/09/2024 | 09:54:59 | 3.82 | 0 |
| 11/09/2024 | 21:43:05 | 3.72 | 0 |
| 11/09/2024 | 17:52:43 | 3.71 | 0 |
| 11/09/2024 | 10:45:45 | 4.08 | 0 |
| 10/09/2024 | 21:42:54 | 4.11 | 0 |
| 10/09/2024 | 17:42:09 | 4.30 | 0 |
| 10/09/2024 | 10:18:16 | 4.21 | 0 |
| 09/09/2024 | 21:37:52 | 4.16 | 0 |
| 09/09/2024 | 16:44:01 | 4.00 | 0 |
All quotes in EUR
