Goldman Sachs Knock-Out HDI/ DE000GZ974W4 /
| 04.10.2024 10:36:51 | Diff. +0,21 | Volumen | Geld16:26:38 | Brief16:26:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 13,31EUR | +1,60% | - Umsatz: - |
12,52Geld Vol: 20.000 | 12,53Brief Vol: 20.000 | 13,31 | 13,31 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 10:36:51 | 13,31 | 0 |
| 03.10.2024 | 21:47:04 | 13,10 | 0 |
| 03.10.2024 | 17:48:54 | 13,19 | 0 |
| 03.10.2024 | 10:26:55 | 13,06 | 0 |
| 02.10.2024 | 20:47:19 | 13,04 | 0 |
| 02.10.2024 | 14:58:33 | 13,04 | 0 |
| 02.10.2024 | 09:20:58 | 12,91 | 0 |
| 01.10.2024 | 21:42:38 | 13,04 | 0 |
| 01.10.2024 | 16:56:39 | 12,47 | 0 |
| 01.10.2024 | 09:59:10 | 12,50 | 0 |
| 30.09.2024 | 21:48:06 | 12,47 | 0 |
| 30.09.2024 | 17:52:12 | 12,31 | 0 |
| 30.09.2024 | 10:37:54 | 11,97 | 0 |
Alle Kurse in EUR
