Goldman Sachs Knock-Out GOOG/ DE000GG7X798 /
| 9/13/2024 2:54:49 PM | Chg. -0.16 | Volume | Bid4:53:23 PM | Ask4:53:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.46EUR | -4.42% | - Turnover: - |
3.32Bid Size: 50,000 | 3.33Ask Size: 50,000 | 3.46 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 2:54:49 PM | 3.46 | 0 |
| 9/13/2024 | 9:28:48 AM | 3.41 | 0 |
| 9/12/2024 | 8:45:27 PM | 3.62 | 0 |
| 9/12/2024 | 3:57:47 PM | 3.70 | 0 |
| 9/12/2024 | 9:47:51 AM | 3.80 | 0 |
| 9/11/2024 | 9:42:40 PM | 3.94 | 0 |
| 9/11/2024 | 5:51:15 PM | 4.09 | 0 |
| 9/11/2024 | 10:36:19 AM | 4.07 | 0 |
| 9/10/2024 | 9:39:48 PM | 4.02 | 0 |
| 9/10/2024 | 4:54:19 PM | 4.07 | 0 |
| 9/10/2024 | 10:08:49 AM | 4.10 | 0 |
| 9/9/2024 | 8:56:48 PM | 4.15 | 0 |
| 9/9/2024 | 3:52:10 PM | 3.68 | 0 |
All quotes in EUR
