Goldman Sachs Knock-Out GOOG/ DE000GG7X798 /
| 13/09/2024 14:54:49 | Chg. -0.16 | Volume | Bid16:53:23 | Ask16:53:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.46EUR | -4.42% | - Turnover: - |
3.32Bid Size: 50,000 | 3.33Ask Size: 50,000 | 3.46 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 14:54:49 | 3.46 | 0 |
| 13/09/2024 | 09:28:48 | 3.41 | 0 |
| 12/09/2024 | 20:45:27 | 3.62 | 0 |
| 12/09/2024 | 15:57:47 | 3.70 | 0 |
| 12/09/2024 | 09:47:51 | 3.80 | 0 |
| 11/09/2024 | 21:42:40 | 3.94 | 0 |
| 11/09/2024 | 17:51:15 | 4.09 | 0 |
| 11/09/2024 | 10:36:19 | 4.07 | 0 |
| 10/09/2024 | 21:39:48 | 4.02 | 0 |
| 10/09/2024 | 16:54:19 | 4.07 | 0 |
| 10/09/2024 | 10:08:49 | 4.10 | 0 |
| 09/09/2024 | 20:56:48 | 4.15 | 0 |
| 09/09/2024 | 15:52:10 | 3.68 | 0 |
All quotes in EUR
