Goldman Sachs Knock-Out GOOG/ DE000GG6EED0 /
| 13/09/2024 10:14:35 | Chg. -0.18 | Volume | Bid15:12:14 | Ask15:12:14 | High | Low |
|---|---|---|---|---|---|---|
| 4.63EUR | -3.74% | - Turnover: - |
4.64Bid Size: 50,000 | 4.65Ask Size: 50,000 | 4.63 | 4.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 10:14:35 | 4.63 | 0 |
| 12/09/2024 | 21:37:35 | 4.81 | 0 |
| 12/09/2024 | 17:43:21 | 4.87 | 0 |
| 12/09/2024 | 10:28:44 | 4.99 | 0 |
| 11/09/2024 | 21:47:43 | 5.13 | 0 |
| 11/09/2024 | 18:43:50 | 5.24 | 0 |
| 11/09/2024 | 11:12:04 | 5.29 | 0 |
| 10/09/2024 | 21:44:25 | 5.22 | 0 |
| 10/09/2024 | 17:50:33 | 5.27 | 0 |
| 10/09/2024 | 10:49:25 | 5.33 | 0 |
| 09/09/2024 | 21:43:16 | 5.37 | 0 |
| 09/09/2024 | 17:46:16 | 5.26 | 0 |
| 09/09/2024 | 10:07:43 | 4.95 | 0 |
All quotes in EUR
