Goldman Sachs Knock-Out GOOG/ DE000GG25M45 /
13/09/2024 09:50:06 | Chg. -0.23 | Volume | Bid15:11:07 | Demandez à15:11:07 | Haut | Bas |
---|---|---|---|---|---|---|
3.80EUR | -5.71% | - Chiffrre d'affaires: - |
3.84Bid taille: 50,000 | 3.85Ask la taille: 50,000 | 3.80 | 3.80 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
13/09/2024 | 09:50:06 | 3.80 | 0 |
12/09/2024 | 20:53:57 | 4.03 | 0 |
12/09/2024 | 16:52:38 | 4.08 | 0 |
12/09/2024 | 10:06:33 | 4.23 | 0 |
11/09/2024 | 21:43:40 | 4.34 | 0 |
11/09/2024 | 17:54:52 | 4.50 | 0 |
11/09/2024 | 10:51:35 | 4.49 | 0 |
10/09/2024 | 21:43:28 | 4.41 | 0 |
10/09/2024 | 17:45:34 | 4.44 | 0 |
10/09/2024 | 10:26:30 | 4.52 | 0 |
09/09/2024 | 21:38:45 | 4.62 | 0 |
09/09/2024 | 16:51:02 | 4.43 | 0 |
09/09/2024 | 09:44:13 | 4.17 | 0 |
Toutes les cotations dans EUR