Goldman Sachs Knock-Out GOOG/ DE000GG25M45 /
| 13/09/2024 09:50:06 | Chg. -0.23 | Volume | Bid15:04:31 | Ask15:04:31 | High | Low |
|---|---|---|---|---|---|---|
| 3.80EUR | -5.71% | - Turnover: - |
3.83Bid Size: 50,000 | 3.84Ask Size: 50,000 | 3.80 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:50:06 | 3.80 | 0 |
| 12/09/2024 | 20:53:57 | 4.03 | 0 |
| 12/09/2024 | 16:52:38 | 4.08 | 0 |
| 12/09/2024 | 10:06:33 | 4.23 | 0 |
| 11/09/2024 | 21:43:40 | 4.34 | 0 |
| 11/09/2024 | 17:54:52 | 4.50 | 0 |
| 11/09/2024 | 10:51:35 | 4.49 | 0 |
| 10/09/2024 | 21:43:28 | 4.41 | 0 |
| 10/09/2024 | 17:45:34 | 4.44 | 0 |
| 10/09/2024 | 10:26:30 | 4.52 | 0 |
| 09/09/2024 | 21:38:45 | 4.62 | 0 |
| 09/09/2024 | 16:51:02 | 4.43 | 0 |
| 09/09/2024 | 09:44:13 | 4.17 | 0 |
All quotes in EUR
