Goldman Sachs Knock-Out GLD/ DE000GQ650H2 /
15/08/2024 20:06:32 | Var. +0.97 | Volume | Denaro20:45:50 | Lettera20:45:50 | Max | Min |
---|---|---|---|---|---|---|
15.04EUR | +6.89% | - Fatturato: - |
14.98Quantità in denaro: 50,000 | 14.99Quantità in lettera: 50,000 | 15.27 | 14.19 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/08/2024 | 20:06:32 | 15.04 | 0 |
15/08/2024 | 19:07:08 | 15.27 | 0 |
15/08/2024 | 17:09:15 | 15.17 | 0 |
15/08/2024 | 14:18:22 | 14.19 | 0 |
15/08/2024 | 11:13:11 | 15.04 | 0 |
15/08/2024 | 09:21:33 | 15.11 | 0 |
14/08/2024 | 15:09:23 | 14.07 | 0 |
14/08/2024 | 12:19:00 | 13.65 | 0 |
14/08/2024 | 09:45:21 | 13.76 | 0 |
14/08/2024 | 08:24:47 | 14.35 | 0 |
13/08/2024 | 21:11:44 | 13.90 | 0 |
13/08/2024 | 20:09:17 | 13.93 | 0 |
13/08/2024 | 19:08:45 | 13.91 | 0 |
Tutte le quotazioni in EUR