Goldman Sachs Knock-Out GLD/ DE000GQ650H2 /
| 7/16/2024 3:16:56 PM | Chg. -1.14 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.92EUR | -6.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.28 | 16.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:16:56 PM | 16.92 | 0 |
| 7/16/2024 | 12:23:26 PM | 16.36 | 0 |
| 7/16/2024 | 9:51:42 AM | 16.59 | 0 |
| 7/16/2024 | 8:29:12 AM | 17.28 | 0 |
| 7/15/2024 | 9:24:29 PM | 18.06 | 0 |
| 7/15/2024 | 8:27:02 PM | 18.05 | 0 |
| 7/15/2024 | 7:27:15 PM | 17.89 | 0 |
| 7/15/2024 | 3:24:55 PM | 18.68 | 0 |
| 7/15/2024 | 1:08:59 PM | 18.52 | 0 |
| 7/15/2024 | 9:56:27 AM | 19.41 | 0 |
| 7/15/2024 | 8:24:22 AM | 19.63 | 0 |
| 7/12/2024 | 4:20:21 PM | 19.11 | 0 |
| 7/12/2024 | 2:05:42 PM | 19.87 | 0 |
All quotes in EUR
