Goldman Sachs Knock-Out GLD/ DE000GQ650H2 /
| 15/08/2024 19:07:08 | Chg. +1.20 | Volume | Bid19:50:45 | Ask19:50:45 | High | Low |
|---|---|---|---|---|---|---|
| 15.27EUR | +8.53% | - Turnover: - |
15.21Bid Size: 50,000 | 15.22Ask Size: 50,000 | 15.27 | 14.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:07:08 | 15.27 | 0 |
| 15/08/2024 | 17:09:15 | 15.17 | 0 |
| 15/08/2024 | 14:18:22 | 14.19 | 0 |
| 15/08/2024 | 11:13:11 | 15.04 | 0 |
| 15/08/2024 | 09:21:33 | 15.11 | 0 |
| 14/08/2024 | 15:09:23 | 14.07 | 0 |
| 14/08/2024 | 12:19:00 | 13.65 | 0 |
| 14/08/2024 | 09:45:21 | 13.76 | 0 |
| 14/08/2024 | 08:24:47 | 14.35 | 0 |
| 13/08/2024 | 21:11:44 | 13.90 | 0 |
| 13/08/2024 | 20:09:17 | 13.93 | 0 |
| 13/08/2024 | 19:08:45 | 13.91 | 0 |
| 13/08/2024 | 17:13:10 | 13.75 | 0 |
All quotes in EUR
