Goldman Sachs Knock-Out GLD/ DE000GQ69ZX2 /
| 2024-07-05 4:09:35 PM | Chg. -1.80 | Volume | Bid5:58:24 PM | Ask5:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.84EUR | -16.92% | - Turnover: - |
8.15Bid Size: 50,000 | 8.16Ask Size: 50,000 | 9.98 | 8.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:09:35 PM | 8.84 | 0 |
| 2024-07-05 | 2:08:36 PM | 9.82 | 0 |
| 2024-07-05 | 11:16:17 AM | 9.93 | 0 |
| 2024-07-05 | 9:45:27 AM | 9.78 | 0 |
| 2024-07-05 | 8:28:01 AM | 9.98 | 0 |
| 2024-07-04 | 9:12:25 PM | 10.64 | 0 |
| 2024-07-04 | 8:11:21 PM | 10.70 | 0 |
| 2024-07-04 | 7:08:00 PM | 10.61 | 0 |
| 2024-07-04 | 5:07:04 PM | 10.49 | 0 |
| 2024-07-04 | 2:19:50 PM | 10.52 | 0 |
| 2024-07-04 | 12:13:46 PM | 10.73 | 0 |
| 2024-07-04 | 9:45:58 AM | 10.72 | 0 |
| 2024-07-04 | 8:24:40 AM | 10.92 | 0 |
All quotes in EUR
