Goldman Sachs Knock-Out GLD/ DE000GQ69ZT0 /
| 7/29/2024 9:09:06 PM | Chg. +0.53 | Volume | Bid9:49:06 PM | Ask9:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.71EUR | +3.28% | - Turnover: - |
16.21Bid Size: 50,000 | 16.22Ask Size: 50,000 | 16.83 | 15.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:09:06 PM | 16.71 | 0 |
| 7/29/2024 | 8:08:40 PM | 16.83 | 0 |
| 7/29/2024 | 7:08:51 PM | 16.78 | 0 |
| 7/29/2024 | 5:11:57 PM | 16.54 | 0 |
| 7/29/2024 | 2:24:44 PM | 15.82 | 0 |
| 7/29/2024 | 12:16:23 PM | 15.46 | 0 |
| 7/29/2024 | 9:45:59 AM | 15.60 | 0 |
| 7/29/2024 | 8:22:27 AM | 15.41 | 0 |
| 7/26/2024 | 9:12:09 PM | 16.18 | 0 |
| 7/26/2024 | 8:11:31 PM | 16.08 | 0 |
| 7/26/2024 | 7:09:11 PM | 15.98 | 0 |
| 7/26/2024 | 5:16:15 PM | 16.37 | 0 |
| 7/26/2024 | 2:23:39 PM | 17.31 | 0 |
All quotes in EUR
