Goldman Sachs Knock-Out EL/ DE000GQ76LS7 /
| 10/18/2024 4:58:40 PM | Chg. -0.05 | Volume | Bid6:43:54 PM | Ask6:43:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.11EUR | -0.81% | - Turnover: - |
6.06Bid Size: 100,000 | 6.07Ask Size: 100,000 | 6.32 | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:58:40 PM | 6.11 | 0 |
| 10/18/2024 | 10:13:47 AM | 6.32 | 0 |
| 10/17/2024 | 9:51:20 PM | 6.16 | 0 |
| 10/17/2024 | 4:48:43 PM | 6.01 | 0 |
| 10/17/2024 | 10:50:15 AM | 6.13 | 0 |
| 10/16/2024 | 9:54:32 PM | 6.15 | 0 |
| 10/16/2024 | 5:18:13 PM | 6.10 | 0 |
| 10/16/2024 | 11:07:56 AM | 6.18 | 0 |
| 10/15/2024 | 9:47:58 PM | 6.18 | 0 |
| 10/15/2024 | 4:37:27 PM | 6.27 | 0 |
| 10/15/2024 | 10:47:41 AM | 6.28 | 0 |
| 10/14/2024 | 9:43:19 PM | 6.42 | 0 |
| 10/14/2024 | 3:49:14 PM | 6.45 | 0 |
All quotes in EUR
