Goldman Sachs Knock-Out DWD/ DE000GK4JDJ7 /
| 8/2/2024 7:50:40 PM | Chg. -0.57 | Volume | Bid9:42:07 PM | Ask9:42:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.78EUR | -10.65% | - Turnover: - |
4.76Bid Size: 100,000 | 4.77Ask Size: 100,000 | 5.19 | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:50:40 PM | 4.78 | 0 |
| 8/2/2024 | 2:00:53 PM | 5.19 | 0 |
| 8/2/2024 | 1:36:39 PM | 5.19 | 0 |
| 8/1/2024 | 9:42:13 PM | 5.35 | 0 |
| 8/1/2024 | 5:52:52 PM | 5.42 | 0 |
| 8/1/2024 | 11:26:42 AM | 5.54 | 0 |
| 7/31/2024 | 9:39:04 PM | 5.53 | 0 |
| 7/31/2024 | 5:39:02 PM | 5.57 | 0 |
| 7/31/2024 | 10:05:16 AM | 5.56 | 0 |
| 7/30/2024 | 9:52:53 PM | 5.51 | 0 |
| 7/30/2024 | 7:53:47 PM | 5.49 | 0 |
| 7/30/2024 | 3:48:38 PM | 5.55 | 0 |
| 7/30/2024 | 9:21:41 AM | 5.41 | 0 |
All quotes in EUR
