Goldman Sachs Knock-Out CVS/ DE000GK8DPF3 /
| 8/16/2024 3:44:39 PM | Chg. +0.02 | Volume | Bid5:54:40 PM | Ask5:54:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | +0.94% | - Turnover: - |
2.18Bid Size: 150,000 | 2.19Ask Size: 150,000 | 2.14 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:44:39 PM | 2.14 | 0 |
| 8/16/2024 | 9:18:47 AM | 2.14 | 0 |
| 8/15/2024 | 9:49:27 PM | 2.12 | 0 |
| 8/15/2024 | 7:49:20 PM | 2.10 | 0 |
| 8/15/2024 | 1:21:35 PM | 2.02 | 0 |
| 8/14/2024 | 9:39:29 PM | 1.99 | 0 |
| 8/14/2024 | 5:51:46 PM | 2.00 | 0 |
| 8/14/2024 | 10:54:20 AM | 2.00 | 0 |
| 8/13/2024 | 9:42:55 PM | 1.98 | 0 |
| 8/13/2024 | 5:51:03 PM | 2.02 | 0 |
| 8/13/2024 | 11:02:25 AM | 2.00 | 0 |
| 8/12/2024 | 8:44:10 PM | 1.99 | 0 |
| 8/12/2024 | 4:58:47 PM | 2.06 | 0 |
All quotes in EUR
