Goldman Sachs Knock-Out CTAS/ DE000GZ1PJS1 /
| 06/09/2024 14:47:42 | Chg. +0.11 | Volume | Bid18:05:49 | Ask18:05:49 | High | Low |
|---|---|---|---|---|---|---|
| 32.37EUR | +0.34% | - Turnover: - |
31.00Bid Size: 3,000 | 31.10Ask Size: 3,000 | 32.37 | 32.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 14:47:42 | 32.37 | 0 |
| 06/09/2024 | 09:35:47 | 32.17 | 0 |
| 05/09/2024 | 21:37:25 | 32.26 | 0 |
| 05/09/2024 | 14:54:45 | 33.17 | 0 |
| 05/09/2024 | 09:37:09 | 33.01 | 0 |
| 04/09/2024 | 20:52:18 | 32.51 | 0 |
| 04/09/2024 | 15:23:45 | 32.71 | 0 |
| 03/09/2024 | 21:52:27 | 32.34 | 0 |
| 03/09/2024 | 19:53:11 | 32.66 | 0 |
| 03/09/2024 | 13:57:39 | 33.03 | 0 |
| 03/09/2024 | 13:53:32 | 33.01 | 0 |
| 03/09/2024 | 09:31:48 | 33.30 | 0 |
| 02/09/2024 | 13:57:42 | 33.39 | 0 |
All quotes in EUR
