Goldman Sachs Knock-Out CTAS/ DE000GK81ZT8 /
| 7/31/2024 5:47:34 PM | Chg. -0.06 | Volume | Bid6:50:16 PM | Ask6:50:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.07EUR | -0.18% | - Turnover: - |
33.99Bid Size: 3,000 | 34.09Ask Size: 3,000 | 34.64 | 34.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:47:34 PM | 34.07 | 0 |
| 7/31/2024 | 10:20:03 AM | 34.64 | 0 |
| 7/30/2024 | 9:56:33 PM | 34.13 | 0 |
| 7/30/2024 | 7:57:54 PM | 33.86 | 0 |
| 7/30/2024 | 4:42:52 PM | 34.45 | 0 |
| 7/30/2024 | 9:38:50 AM | 34.30 | 0 |
| 7/29/2024 | 8:45:21 PM | 33.85 | 0 |
| 7/29/2024 | 4:43:28 PM | 33.85 | 0 |
| 7/29/2024 | 10:09:10 AM | 33.59 | 0 |
| 7/26/2024 | 9:54:40 PM | 33.51 | 0 |
| 7/26/2024 | 7:57:29 PM | 33.74 | 0 |
All quotes in EUR
