Goldman Sachs Knock-Out CTAS/ DE000GK81ZH3 /
| 30/07/2024 09:38:50 | Chg. +0.47 | Volume | Bid10:14:24 | Ask10:14:24 | High | Low |
|---|---|---|---|---|---|---|
| 31.39EUR | +1.52% | - Turnover: - |
31.34Bid Size: 1,000 | 31.84Ask Size: 1,000 | 31.39 | 31.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:38:50 | 31.39 | 0 |
| 29/07/2024 | 20:45:21 | 30.92 | 0 |
| 29/07/2024 | 16:43:25 | 30.91 | 0 |
| 29/07/2024 | 10:09:09 | 30.69 | 0 |
| 26/07/2024 | 21:54:42 | 30.59 | 0 |
| 26/07/2024 | 19:57:30 | 30.83 | 0 |
| 26/07/2024 | 15:57:01 | 30.24 | 0 |
| 26/07/2024 | 10:07:31 | 30.30 | 0 |
| 25/07/2024 | 21:49:10 | 30.21 | 0 |
| 25/07/2024 | 18:42:26 | 30.83 | 0 |
| 25/07/2024 | 11:34:52 | 30.32 | 0 |
| 25/07/2024 | 10:46:51 | 30.37 | 0 |
All quotes in EUR
