Goldman Sachs Knock-Out CTAS/ DE000GK5FL97 /
| 8/1/2024 9:52:22 PM | Chg. -0.13 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.15EUR | -0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.45 | 33.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:52:22 PM | 34.15 | 0 |
| 8/1/2024 | 7:54:28 PM | 33.69 | 0 |
| 8/1/2024 | 3:54:24 PM | 34.45 | 0 |
| 8/1/2024 | 9:49:12 AM | 34.37 | 0 |
| 7/31/2024 | 9:47:45 PM | 34.28 | 0 |
| 7/31/2024 | 6:50:11 PM | 34.43 | 0 |
| 7/31/2024 | 11:58:03 AM | 35.26 | 0 |
| 7/30/2024 | 8:52:40 PM | 34.18 | 0 |
| 7/30/2024 | 4:56:43 PM | 35.02 | 0 |
| 7/30/2024 | 10:07:32 AM | 34.82 | 0 |
| 7/29/2024 | 8:48:50 PM | 34.29 | 0 |
| 7/29/2024 | 4:52:41 PM | 34.20 | 0 |
| 7/29/2024 | 10:34:17 AM | 34.03 | 0 |
All quotes in EUR
