Goldman Sachs Knock-Out CRM/ DE000GQ8FWR3 /
| 7/17/2024 5:48:20 PM | Chg. -0.35 | Volume | Bid6:03:28 PM | Ask6:03:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.84EUR | -8.35% | - Turnover: - |
3.81Bid Size: 30,000 | 3.82Ask Size: 30,000 | 4.01 | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:48:20 PM | 3.84 | 0 |
| 7/17/2024 | 10:59:30 AM | 4.01 | 0 |
| 7/16/2024 | 9:41:59 PM | 4.19 | 0 |
| 7/16/2024 | 5:46:40 PM | 4.05 | 0 |
| 7/16/2024 | 10:24:00 AM | 3.87 | 0 |
| 7/15/2024 | 9:56:33 PM | 3.91 | 0 |
| 7/15/2024 | 7:56:31 PM | 3.93 | 0 |
| 7/15/2024 | 3:55:37 PM | 4.10 | 0 |
| 7/15/2024 | 9:29:19 AM | 4.07 | 0 |
| 7/12/2024 | 9:53:10 PM | 4.01 | 0 |
| 7/12/2024 | 7:53:23 PM | 4.13 | 0 |
All quotes in EUR
