Goldman Sachs Knock-Out CRM/ DE000GQ8FYK4 /
| 16/08/2024 16:43:11 | Var. -0.07 | Volume | Denaro17:29:11 | Lettera17:29:11 | Max | Min |
|---|---|---|---|---|---|---|
| 4.27EUR | -1.61% | - Fatturato: - |
4.33Quantità in denaro: 30,000 | 4.34Quantità in lettera: 30,000 | 4.39 | 4.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 16:43:11 | 4.27 | 0 |
| 16/08/2024 | 09:43:21 | 4.39 | 0 |
| 15/08/2024 | 21:42:28 | 4.34 | 0 |
| 15/08/2024 | 17:48:28 | 4.26 | 0 |
| 15/08/2024 | 10:43:37 | 3.84 | 0 |
| 14/08/2024 | 21:42:17 | 3.77 | 0 |
| 14/08/2024 | 17:57:58 | 3.95 | 0 |
| 14/08/2024 | 11:15:56 | 3.77 | 0 |
| 13/08/2024 | 21:44:18 | 3.69 | 0 |
| 13/08/2024 | 17:55:01 | 3.68 | 0 |
| 13/08/2024 | 11:26:56 | 3.59 | 0 |
| 12/08/2024 | 20:56:24 | 3.34 | 0 |
| 12/08/2024 | 17:46:37 | 3.39 | 0 |
Tutte le quotazioni in EUR
