Goldman Sachs Knock-Out CME/ DE000GG9GNT6 /
| 8/16/2024 9:44:10 PM | Chg. +0.20 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | +5.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.19 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:44:10 PM | 4.18 | 0 |
| 8/16/2024 | 6:39:06 PM | 4.19 | 0 |
| 8/16/2024 | 11:18:42 AM | 4.03 | 0 |
| 8/15/2024 | 9:38:24 PM | 3.98 | 0 |
| 8/15/2024 | 4:45:47 PM | 4.00 | 0 |
| 8/15/2024 | 9:53:55 AM | 4.28 | 0 |
| 8/14/2024 | 9:37:48 PM | 4.16 | 0 |
| 8/14/2024 | 5:46:05 PM | 4.20 | 0 |
| 8/14/2024 | 10:32:09 AM | 4.21 | 0 |
| 8/13/2024 | 9:41:39 PM | 4.17 | 0 |
| 8/13/2024 | 5:45:36 PM | 4.14 | 0 |
| 8/13/2024 | 10:45:31 AM | 4.16 | 0 |
| 8/12/2024 | 9:56:57 PM | 4.13 | 0 |
All quotes in EUR
