Goldman Sachs Knock-Out CME/ DE000GQ720H3 /
| 8/16/2024 8:47:19 PM | Chg. -0.27 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | -8.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.32 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:47:19 PM | 3.07 | 0 |
| 8/16/2024 | 4:48:34 PM | 3.23 | 0 |
| 8/16/2024 | 9:54:54 AM | 3.32 | 0 |
| 8/15/2024 | 9:43:05 PM | 3.34 | 0 |
| 8/15/2024 | 5:51:17 PM | 3.34 | 0 |
| 8/15/2024 | 10:51:59 AM | 3.05 | 0 |
| 8/14/2024 | 9:45:35 PM | 3.09 | 0 |
| 8/14/2024 | 6:39:54 PM | 3.11 | 0 |
| 8/14/2024 | 11:28:29 AM | 3.09 | 0 |
| 8/13/2024 | 9:52:53 PM | 3.13 | 0 |
| 8/13/2024 | 7:53:24 PM | 3.12 | 0 |
| 8/13/2024 | 2:50:20 PM | 3.19 | 0 |
| 8/13/2024 | 9:11:51 AM | 3.19 | 0 |
All quotes in EUR
