Goldman Sachs Knock-Out CME/ DE000GQ4URU5 /
| 10/18/2024 4:42:19 PM | Chg. -0.05 | Volume | Bid9:23:10 PM | Ask9:23:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.11EUR | -4.31% | - Turnover: - |
1.04Bid Size: 30,000 | 1.05Ask Size: 30,000 | 1.17 | 1.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:42:19 PM | 1.11 | 0 |
| 10/18/2024 | 9:49:44 AM | 1.17 | 0 |
| 10/17/2024 | 9:49:17 PM | 1.16 | 0 |
| 10/17/2024 | 4:00:39 PM | 1.12 | 0 |
| 10/17/2024 | 10:27:51 AM | 1.17 | 0 |
| 10/16/2024 | 9:52:48 PM | 1.19 | 0 |
| 10/16/2024 | 4:27:05 PM | 1.33 | 0 |
| 10/16/2024 | 10:41:03 AM | 1.39 | 0 |
| 10/15/2024 | 9:46:46 PM | 1.40 | 0 |
| 10/15/2024 | 3:51:12 PM | 1.42 | 0 |
| 10/15/2024 | 10:22:31 AM | 1.40 | 0 |
| 10/14/2024 | 9:39:53 PM | 1.45 | 0 |
| 10/14/2024 | 2:59:46 PM | 1.67 | 0 |
All quotes in EUR
