Goldman Sachs Knock-Out CME/ DE000GQ4MVP4 /
| 7/18/2024 5:54:32 PM | Chg. -0.05 | Volume | Bid5:59:24 PM | Ask5:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.39EUR | -2.05% | - Turnover: - |
2.38Bid Size: 30,000 | 2.39Ask Size: 30,000 | 2.42 | 2.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:54:32 PM | 2.39 | 0 |
| 7/18/2024 | 10:29:17 AM | 2.42 | 0 |
| 7/17/2024 | 9:54:44 PM | 2.44 | 0 |
| 7/17/2024 | 7:58:08 PM | 2.49 | 0 |
| 7/17/2024 | 4:48:49 PM | 2.58 | 0 |
| 7/17/2024 | 10:09:42 AM | 2.78 | 0 |
| 7/16/2024 | 9:54:58 PM | 2.77 | 0 |
| 7/16/2024 | 7:57:09 PM | 2.68 | 0 |
| 7/16/2024 | 2:58:46 PM | 2.71 | 0 |
| 7/16/2024 | 9:21:30 AM | 2.81 | 0 |
| 7/15/2024 | 9:37:19 PM | 2.81 | 0 |
| 7/15/2024 | 5:50:53 PM | 2.91 | 0 |
| 7/15/2024 | 10:56:49 AM | 3.08 | 0 |
All quotes in EUR
