Goldman Sachs Knock-Out CME/ DE000GQ4MVP4 /
| 18/07/2024 17:54:32 | Chg. -0.05 | Volume | Bid18/07/2024 | Ask18/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.39EUR | -2.05% | - Turnover: - |
2.39Bid Size: 30,000 | 2.40Ask Size: 30,000 | 2.42 | 2.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:54:32 | 2.39 | 0 |
| 18/07/2024 | 10:29:17 | 2.42 | 0 |
| 17/07/2024 | 21:54:44 | 2.44 | 0 |
| 17/07/2024 | 19:58:08 | 2.49 | 0 |
| 17/07/2024 | 16:48:49 | 2.58 | 0 |
| 17/07/2024 | 10:09:42 | 2.78 | 0 |
| 16/07/2024 | 21:54:58 | 2.77 | 0 |
| 16/07/2024 | 19:57:09 | 2.68 | 0 |
| 16/07/2024 | 14:58:46 | 2.71 | 0 |
| 16/07/2024 | 09:21:30 | 2.81 | 0 |
| 15/07/2024 | 21:37:19 | 2.81 | 0 |
| 15/07/2024 | 17:50:53 | 2.91 | 0 |
| 15/07/2024 | 10:56:49 | 3.08 | 0 |
All quotes in EUR
