Goldman Sachs Knock-Out CME/ DE000GQ4MVP4 /
| 18.07.2024 17:54:32 | Diff. -0.05 | Volumen | Geld18.07.2024 | Brief18.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2.39EUR | -2.05% | - Umsatz: - |
2.39Geld Vol: 30'000 | 2.40Brief Vol: 30'000 | 2.42 | 2.39 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.07.2024 | 17:54:32 | 2.39 | 0 |
| 18.07.2024 | 10:29:17 | 2.42 | 0 |
| 17.07.2024 | 21:54:44 | 2.44 | 0 |
| 17.07.2024 | 19:58:08 | 2.49 | 0 |
| 17.07.2024 | 16:48:49 | 2.58 | 0 |
| 17.07.2024 | 10:09:42 | 2.78 | 0 |
| 16.07.2024 | 21:54:58 | 2.77 | 0 |
| 16.07.2024 | 19:57:09 | 2.68 | 0 |
| 16.07.2024 | 14:58:46 | 2.71 | 0 |
| 16.07.2024 | 09:21:30 | 2.81 | 0 |
| 15.07.2024 | 21:37:19 | 2.81 | 0 |
| 15.07.2024 | 17:50:53 | 2.91 | 0 |
| 15.07.2024 | 10:56:49 | 3.08 | 0 |
Alle Kurse in EUR
