Goldman Sachs Knock-Out CME/ DE000GQ0DYX9 /
| 10/18/2024 5:52:35 PM | Chg. -0.130 | Volume | Bid9:09:29 PM | Ask9:09:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -34.21% | - Turnover: - |
0.260Bid Size: 30,000 | 0.600Ask Size: 30,000 | 0.390 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:52:35 PM | 0.250 | 0 |
| 10/18/2024 | 10:46:32 AM | 0.390 | 0 |
| 10/17/2024 | 9:54:29 PM | 0.380 | 0 |
| 10/17/2024 | 5:48:11 PM | 0.280 | 0 |
| 10/17/2024 | 11:14:46 AM | 0.410 | 0 |
| 10/16/2024 | 9:43:57 PM | 0.470 | 0 |
| 10/16/2024 | 2:00:05 PM | 0.610 | 0 |
| 10/16/2024 | 9:08:17 AM | 0.640 | 0 |
| 10/15/2024 | 9:49:38 PM | 0.650 | 0 |
| 10/15/2024 | 5:42:51 PM | 0.690 | 0 |
| 10/15/2024 | 11:21:38 AM | 0.680 | 0 |
| 10/14/2024 | 9:47:00 PM | 0.700 | 0 |
| 10/14/2024 | 4:52:28 PM | 0.720 | 0 |
All quotes in EUR
