Goldman Sachs Knock-Out CME/ DE000GQ0DSU7 /
| 8/16/2024 8:47:20 PM | Chg. -0.27 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.57EUR | -3.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.83 | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:47:20 PM | 7.57 | 0 |
| 8/16/2024 | 4:48:39 PM | 7.73 | 0 |
| 8/16/2024 | 9:55:01 AM | 7.83 | 0 |
| 8/15/2024 | 9:43:04 PM | 7.84 | 0 |
| 8/15/2024 | 5:51:17 PM | 7.85 | 0 |
| 8/15/2024 | 10:52:02 AM | 7.55 | 0 |
| 8/14/2024 | 9:45:36 PM | 7.58 | 0 |
| 8/14/2024 | 6:39:54 PM | 7.60 | 0 |
| 8/14/2024 | 11:28:37 AM | 7.58 | 0 |
| 8/13/2024 | 9:52:58 PM | 7.63 | 0 |
| 8/13/2024 | 7:53:27 PM | 7.63 | 0 |
| 8/13/2024 | 2:50:25 PM | 7.70 | 0 |
| 8/13/2024 | 9:12:00 AM | 7.71 | 0 |
All quotes in EUR
