Goldman Sachs Knock-Out CME/ DE000GP5WLY4 /
| 10/18/2024 5:49:10 PM | Chg. +0.09 | Volume | Bid6:22:55 PM | Ask6:22:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | +2.91% | - Turnover: - |
3.17Bid Size: 30,000 | 3.18Ask Size: 30,000 | 3.18 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:49:10 PM | 3.18 | 0 |
| 10/18/2024 | 10:28:38 AM | 3.08 | 0 |
| 10/17/2024 | 9:52:51 PM | 3.09 | 0 |
| 10/17/2024 | 5:21:34 PM | 3.28 | 0 |
| 10/17/2024 | 10:58:17 AM | 3.07 | 0 |
| 10/16/2024 | 9:57:03 PM | 3.04 | 0 |
| 10/16/2024 | 5:51:55 PM | 2.93 | 0 |
| 10/16/2024 | 11:28:11 AM | 2.83 | 0 |
| 10/15/2024 | 9:48:39 PM | 2.83 | 0 |
| 10/15/2024 | 5:12:15 PM | 2.83 | 0 |
| 10/15/2024 | 11:02:38 AM | 2.81 | 0 |
| 10/14/2024 | 9:45:23 PM | 2.76 | 0 |
| 10/14/2024 | 4:23:03 PM | 2.72 | 0 |
All quotes in EUR
