Goldman Sachs Knock-Out CME/ DE000GZ6RZM5 /
| 18/07/2024 17:49:30 | Var. +0.07 | Volume | Denaro18:00:30 | Lettera18:00:30 | Max | Min |
|---|---|---|---|---|---|---|
| 1.60EUR | +4.58% | - Fatturato: - |
1.59Quantità in denaro: 30,000 | 1.60Quantità in lettera: 30,000 | 1.60 | 1.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 17:49:30 | 1.60 | 0 |
| 18/07/2024 | 10:12:31 | 1.57 | 0 |
| 17/07/2024 | 21:52:57 | 1.53 | 0 |
| 17/07/2024 | 19:54:53 | 1.48 | 0 |
| 17/07/2024 | 15:56:36 | 1.29 | 0 |
| 17/07/2024 | 09:50:55 | 1.17 | 0 |
| 16/07/2024 | 20:58:20 | 1.26 | 0 |
| 16/07/2024 | 16:18:54 | 1.26 | 0 |
| 16/07/2024 | 12:48:20 | 1.33 | 0 |
| 15/07/2024 | 21:36:22 | 1.19 | 0 |
| 15/07/2024 | 17:47:01 | 1.09 | 0 |
| 15/07/2024 | 10:45:17 | 0.91 | 0 |
Tutte le quotazioni in EUR
