Goldman Sachs Knock-Out CME/ DE000GZ6RZM5 /
| 7/18/2024 5:49:30 PM | Chg. +0.07 | Volume | Bid5:54:25 PM | Ask5:54:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.60EUR | +4.58% | - Turnover: - |
1.59Bid Size: 30,000 | 1.60Ask Size: 30,000 | 1.60 | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:49:30 PM | 1.60 | 0 |
| 7/18/2024 | 10:12:31 AM | 1.57 | 0 |
| 7/17/2024 | 9:52:57 PM | 1.53 | 0 |
| 7/17/2024 | 7:54:53 PM | 1.48 | 0 |
| 7/17/2024 | 3:56:36 PM | 1.29 | 0 |
| 7/17/2024 | 9:50:55 AM | 1.17 | 0 |
| 7/16/2024 | 8:58:20 PM | 1.26 | 0 |
| 7/16/2024 | 4:18:54 PM | 1.26 | 0 |
| 7/16/2024 | 12:48:20 PM | 1.33 | 0 |
| 7/15/2024 | 9:36:22 PM | 1.19 | 0 |
| 7/15/2024 | 5:47:01 PM | 1.09 | 0 |
| 7/15/2024 | 10:45:17 AM | 0.91 | 0 |
All quotes in EUR
