Goldman Sachs Knock-Out CME/ DE000GZ34Z46 /
| 18/10/2024 17:52:33 | Chg. +0.07 | Volume | Bid19:04:23 | Ask19:04:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | +1.68% | - Turnover: - |
4.22Bid Size: 30,000 | 4.23Ask Size: 30,000 | 4.24 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:52:33 | 4.24 | 0 |
| 18/10/2024 | 10:46:26 | 4.10 | 0 |
| 17/10/2024 | 21:54:29 | 4.17 | 0 |
| 17/10/2024 | 17:48:07 | 4.29 | 0 |
| 17/10/2024 | 11:14:44 | 4.14 | 0 |
| 16/10/2024 | 21:43:54 | 4.09 | 0 |
| 16/10/2024 | 13:59:57 | 3.91 | 0 |
| 16/10/2024 | 09:08:05 | 3.89 | 0 |
| 15/10/2024 | 21:49:36 | 3.89 | 0 |
| 15/10/2024 | 17:42:35 | 3.85 | 0 |
| 15/10/2024 | 11:21:30 | 3.86 | 0 |
| 14/10/2024 | 21:47:00 | 3.82 | 0 |
| 14/10/2024 | 16:52:20 | 3.80 | 0 |
All quotes in EUR
