Goldman Sachs Knock-Out CME/ DE000GK4ZY65 /
| 18/10/2024 21:41:43 | Var. +0.02 | Volume | Denaro21:54:10 | Lettera21:54:10 | Max | Min |
|---|---|---|---|---|---|---|
| 18.83EUR | +0.11% | - Fatturato: - |
18.82Quantità in denaro: 30,000 | 18.83Quantità in lettera: 30,000 | 18.83 | 18.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:41:43 | 18.83 | 0 |
| 18/10/2024 | 15:49:20 | 18.78 | 0 |
| 18/10/2024 | 09:36:35 | 18.76 | 0 |
| 17/10/2024 | 21:46:48 | 18.81 | 0 |
| 17/10/2024 | 15:34:54 | 18.85 | 0 |
| 17/10/2024 | 10:16:14 | 18.75 | 0 |
| 16/10/2024 | 21:51:42 | 18.72 | 0 |
| 16/10/2024 | 16:01:20 | 18.53 | 0 |
| 16/10/2024 | 10:23:32 | 18.46 | 0 |
| 15/10/2024 | 21:45:39 | 18.45 | 0 |
| 15/10/2024 | 15:28:48 | 18.30 | 0 |
| 15/10/2024 | 10:08:59 | 18.42 | 0 |
| 14/10/2024 | 20:58:08 | 18.35 | 0 |
Tutte le quotazioni in EUR
