Goldman Sachs Knock-Out CME/ DE000GK4ZY65 /
| 8/15/2024 3:57:26 PM | Chg. -0.01 | Volume | Bid4:49:11 PM | Ask4:49:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.61EUR | -0.06% | - Turnover: - |
16.50Bid Size: 30,000 | 16.51Ask Size: 30,000 | 16.74 | 16.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:57:26 PM | 16.61 | 0 |
| 8/15/2024 | 9:43:19 AM | 16.74 | 0 |
| 8/14/2024 | 9:37:07 PM | 16.62 | 0 |
| 8/14/2024 | 5:42:41 PM | 16.68 | 0 |
| 8/14/2024 | 10:20:51 AM | 16.67 | 0 |
| 8/13/2024 | 9:39:45 PM | 16.64 | 0 |
| 8/13/2024 | 5:41:46 PM | 16.68 | 0 |
| 8/13/2024 | 10:34:50 AM | 16.73 | 0 |
| 8/12/2024 | 9:53:23 PM | 16.67 | 0 |
| 8/12/2024 | 7:53:11 PM | 16.73 | 0 |
| 8/12/2024 | 3:47:54 PM | 16.64 | 0 |
| 8/12/2024 | 9:24:54 AM | 16.71 | 0 |
All quotes in EUR
