Goldman Sachs Knock-Out CMCSA/ DE000GQ9HXW5 /
| 18.10.2024 10:06:18 | Zm. +0,01 | Wolumen | Bid11:54:18 | Ask11:54:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2,48EUR | +0,40% | - Obrót: - |
2,46Wolumen Bid: 50 000 | 2,47Wolumen Ask: 50 000 | 2,48 | 2,48 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 10:06:18 | 2,48 | 0 |
| 17.10.2024 | 21:50:24 | 2,47 | 0 |
| 17.10.2024 | 16:34:35 | 2,50 | 0 |
| 17.10.2024 | 10:46:12 | 2,44 | 0 |
| 16.10.2024 | 21:54:07 | 2,45 | 0 |
| 16.10.2024 | 17:00:41 | 2,44 | 0 |
| 16.10.2024 | 10:58:10 | 2,47 | 0 |
| 15.10.2024 | 21:47:44 | 2,46 | 0 |
| 15.10.2024 | 16:23:25 | 2,42 | 0 |
| 15.10.2024 | 10:41:47 | 2,48 | 0 |
| 14.10.2024 | 21:42:58 | 2,47 | 0 |
| 14.10.2024 | 15:34:33 | 2,53 | 0 |
| 14.10.2024 | 10:09:39 | 2,53 | 0 |
Wszystkie kursy w EUR
