Goldman Sachs Knock-Out CMCSA/ DE000GQ9HXW5 /
| 18/10/2024 10:06:18 | Chg. +0.01 | Volume | Bid11:54:18 | Ask11:54:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.48EUR | +0.40% | - Turnover: - |
2.46Bid Size: 50,000 | 2.47Ask Size: 50,000 | 2.48 | 2.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 10:06:18 | 2.48 | 0 |
| 17/10/2024 | 21:50:24 | 2.47 | 0 |
| 17/10/2024 | 16:34:35 | 2.50 | 0 |
| 17/10/2024 | 10:46:12 | 2.44 | 0 |
| 16/10/2024 | 21:54:07 | 2.45 | 0 |
| 16/10/2024 | 17:00:41 | 2.44 | 0 |
| 16/10/2024 | 10:58:10 | 2.47 | 0 |
| 15/10/2024 | 21:47:44 | 2.46 | 0 |
| 15/10/2024 | 16:23:25 | 2.42 | 0 |
| 15/10/2024 | 10:41:47 | 2.48 | 0 |
| 14/10/2024 | 21:42:58 | 2.47 | 0 |
| 14/10/2024 | 15:34:33 | 2.53 | 0 |
| 14/10/2024 | 10:09:39 | 2.53 | 0 |
All quotes in EUR
