Goldman Sachs Knock-Out CMCSA/ DE000GG83FC0 /
| 10/18/2024 9:37:21 AM | Chg. +0.020 | Volume | Bid3:41:36 PM | Ask3:41:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +3.13% | - Turnover: - |
0.650Bid Size: 200,000 | 0.660Ask Size: 200,000 | 0.660 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:21 AM | 0.660 | 0 |
| 10/17/2024 | 9:46:52 PM | 0.640 | 0 |
| 10/17/2024 | 3:36:15 PM | 0.670 | 0 |
| 10/17/2024 | 10:16:50 AM | 0.640 | 0 |
| 10/16/2024 | 9:51:45 PM | 0.650 | 0 |
| 10/16/2024 | 4:03:06 PM | 0.680 | 0 |
| 10/16/2024 | 10:24:05 AM | 0.640 | 0 |
| 10/15/2024 | 9:45:43 PM | 0.640 | 0 |
| 10/15/2024 | 3:29:43 PM | 0.620 | 0 |
| 10/15/2024 | 10:09:41 AM | 0.620 | 0 |
| 10/14/2024 | 8:58:15 PM | 0.630 | 0 |
| 10/14/2024 | 2:36:02 PM | 0.560 | 0 |
| 10/14/2024 | 9:37:38 AM | 0.560 | 0 |
All quotes in EUR
