Goldman Sachs Knock-Out CMCSA/ DE000GG82W84 /
| 18/10/2024 09:37:16 | Chg. +0.020 | Volume | Bid15:04:34 | Ask15:04:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +4.17% | - Turnover: - |
0.490Bid Size: 50,000 | 0.500Ask Size: 50,000 | 0.500 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:37:16 | 0.500 | 0 |
| 17/10/2024 | 21:46:51 | 0.480 | 0 |
| 17/10/2024 | 15:36:10 | 0.510 | 0 |
| 17/10/2024 | 10:16:48 | 0.490 | 0 |
| 16/10/2024 | 21:51:45 | 0.500 | 0 |
| 16/10/2024 | 16:02:54 | 0.520 | 0 |
| 16/10/2024 | 10:24:03 | 0.490 | 0 |
| 15/10/2024 | 21:45:43 | 0.480 | 0 |
| 15/10/2024 | 15:29:42 | 0.470 | 0 |
| 15/10/2024 | 10:09:38 | 0.470 | 0 |
| 14/10/2024 | 20:58:15 | 0.470 | 0 |
| 14/10/2024 | 14:36:00 | 0.410 | 0 |
| 14/10/2024 | 09:37:35 | 0.410 | 0 |
All quotes in EUR
