Goldman Sachs Knock-Out CMCSA/ DE000GG82W84 /
| 10/18/2024 9:37:16 AM | Chg. +0.020 | Volume | Bid1:13:27 PM | Ask1:13:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +4.17% | - Turnover: - |
0.480Bid Size: 50,000 | 0.490Ask Size: 50,000 | 0.500 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:16 AM | 0.500 | 0 |
| 10/17/2024 | 9:46:51 PM | 0.480 | 0 |
| 10/17/2024 | 3:36:10 PM | 0.510 | 0 |
| 10/17/2024 | 10:16:48 AM | 0.490 | 0 |
| 10/16/2024 | 9:51:45 PM | 0.500 | 0 |
| 10/16/2024 | 4:02:54 PM | 0.520 | 0 |
| 10/16/2024 | 10:24:03 AM | 0.490 | 0 |
| 10/15/2024 | 9:45:43 PM | 0.480 | 0 |
| 10/15/2024 | 3:29:42 PM | 0.470 | 0 |
| 10/15/2024 | 10:09:38 AM | 0.470 | 0 |
| 10/14/2024 | 8:58:15 PM | 0.470 | 0 |
| 10/14/2024 | 2:36:00 PM | 0.410 | 0 |
| 10/14/2024 | 9:37:35 AM | 0.410 | 0 |
All quotes in EUR
