Goldman Sachs Knock-Out CMCSA/ DE000GG73RJ1 /
| 8/1/2024 10:54:55 AM | Chg. -0.030 | Volume | Bid11:15:07 AM | Ask11:15:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -3.19% | - Turnover: - |
0.920Bid Size: 50,000 | 0.930Ask Size: 50,000 | 0.910 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:54:55 AM | 0.910 | 0 |
| 7/31/2024 | 9:57:21 PM | 0.940 | 0 |
| 7/31/2024 | 7:58:34 PM | 0.960 | 0 |
| 7/31/2024 | 3:57:30 PM | 0.930 | 0 |
| 7/31/2024 | 9:23:20 AM | 0.900 | 0 |
| 7/30/2024 | 9:41:59 PM | 0.900 | 0 |
| 7/30/2024 | 5:57:39 PM | 0.910 | 0 |
| 7/30/2024 | 11:21:04 AM | 0.880 | 0 |
| 7/29/2024 | 9:48:52 PM | 0.880 | 0 |
| 7/29/2024 | 7:48:27 PM | 0.870 | 0 |
| 7/29/2024 | 1:54:42 PM | 0.810 | 0 |
| 7/29/2024 | 1:52:52 PM | 0.810 | 0 |
| 7/29/2024 | 9:12:26 AM | 0.800 | 0 |
All quotes in EUR
