Goldman Sachs Knock-Out CMCSA/ DE000GG73RJ1 /
| 01/08/2024 10:54:55 | Chg. -0.030 | Volume | Bid11:47:16 | Ask11:47:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -3.19% | - Turnover: - |
0.910Bid Size: 50,000 | 0.920Ask Size: 50,000 | 0.910 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:54:55 | 0.910 | 0 |
| 31/07/2024 | 21:57:21 | 0.940 | 0 |
| 31/07/2024 | 19:58:34 | 0.960 | 0 |
| 31/07/2024 | 15:57:30 | 0.930 | 0 |
| 31/07/2024 | 09:23:20 | 0.900 | 0 |
| 30/07/2024 | 21:41:59 | 0.900 | 0 |
| 30/07/2024 | 17:57:39 | 0.910 | 0 |
| 30/07/2024 | 11:21:04 | 0.880 | 0 |
| 29/07/2024 | 21:48:52 | 0.880 | 0 |
| 29/07/2024 | 19:48:27 | 0.870 | 0 |
| 29/07/2024 | 13:54:42 | 0.810 | 0 |
| 29/07/2024 | 13:52:52 | 0.810 | 0 |
| 29/07/2024 | 09:12:26 | 0.800 | 0 |
All quotes in EUR
