Goldman Sachs Knock-Out CMCSA/ DE000GG6R8T6 /
| 7/16/2024 10:24:54 AM | Chg. +0.010 | Volume | Bid10:36:38 AM | Ask10:36:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +3.45% | - Turnover: - |
0.290Bid Size: 50,000 | -Ask Size: - | 0.300 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:24:54 AM | 0.300 | 0 |
| 7/15/2024 | 9:56:37 PM | 0.290 | 0 |
| 7/15/2024 | 7:56:34 PM | 0.270 | 0 |
| 7/15/2024 | 3:56:59 PM | 0.310 | 0 |
| 7/15/2024 | 9:30:25 AM | 0.340 | 0 |
| 7/12/2024 | 9:53:12 PM | 0.340 | 0 |
| 7/12/2024 | 7:53:29 PM | 0.340 | 0 |
| 7/12/2024 | 2:54:43 PM | 0.380 | 0 |
| 7/12/2024 | 9:09:06 AM | 0.380 | 0 |
| 7/11/2024 | 9:56:47 PM | 0.390 | 0 |
| 7/11/2024 | 7:58:09 PM | 0.380 | 0 |
| 7/11/2024 | 4:45:51 PM | 0.380 | 0 |
All quotes in EUR
