Goldman Sachs Knock-Out CMCSA/ DE000GG5TAT4 /
| 01/08/2024 11:19:47 | Chg. +0.050 | Volume | Bid14:23:46 | Ask14:23:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +35.71% | - Turnover: - |
0.190Bid Size: 50,000 | 0.200Ask Size: 50,000 | 0.190 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:19:47 | 0.190 | 0 |
| 31/07/2024 | 20:58:01 | 0.140 | 0 |
| 31/07/2024 | 16:53:48 | 0.170 | 0 |
| 31/07/2024 | 09:55:42 | 0.210 | 0 |
| 30/07/2024 | 21:51:08 | 0.200 | 0 |
| 30/07/2024 | 19:50:57 | 0.230 | 0 |
| 30/07/2024 | 14:58:06 | 0.220 | 0 |
| 30/07/2024 | 09:09:32 | 0.240 | 0 |
| 29/07/2024 | 21:53:50 | 0.230 | 0 |
| 29/07/2024 | 19:54:49 | 0.230 | 0 |
| 29/07/2024 | 15:43:29 | 0.300 | 0 |
| 29/07/2024 | 09:44:14 | 0.310 | 0 |
All quotes in EUR
