Goldman Sachs Knock-Out CMCSA/ DE000GG4QY98 /
| 18/10/2024 11:05:17 | Chg. +0.030 | Volume | Bid13:21:09 | Ask13:21:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +5.17% | - Turnover: - |
0.580Bid Size: 50,000 | 0.590Ask Size: 50,000 | 0.610 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:05:17 | 0.610 | 0 |
| 17/10/2024 | 20:53:11 | 0.580 | 0 |
| 17/10/2024 | 14:19:57 | 0.590 | 0 |
| 17/10/2024 | 09:32:12 | 0.600 | 0 |
| 16/10/2024 | 21:46:27 | 0.600 | 0 |
| 16/10/2024 | 14:46:53 | 0.580 | 0 |
| 16/10/2024 | 09:37:54 | 0.580 | 0 |
| 15/10/2024 | 21:41:37 | 0.580 | 0 |
| 15/10/2024 | 14:15:36 | 0.570 | 0 |
| 15/10/2024 | 09:22:25 | 0.560 | 0 |
| 14/10/2024 | 21:48:50 | 0.570 | 0 |
| 14/10/2024 | 17:39:07 | 0.520 | 0 |
| 14/10/2024 | 11:14:06 | 0.510 | 0 |
All quotes in EUR
