Goldman Sachs Knock-Out CMCSA/ DE000GG4E5Z6 /
| 10/18/2024 9:46:59 AM | Chg. -0.020 | Volume | Bid11:29:47 AM | Ask11:29:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -6.06% | - Turnover: - |
0.320Bid Size: 50,000 | 0.330Ask Size: 50,000 | 0.310 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:46:59 AM | 0.310 | 0 |
| 10/17/2024 | 9:48:47 PM | 0.330 | 0 |
| 10/17/2024 | 3:53:25 PM | 0.320 | 0 |
| 10/17/2024 | 10:23:35 AM | 0.330 | 0 |
| 10/16/2024 | 9:52:32 PM | 0.300 | 0 |
| 10/16/2024 | 4:21:59 PM | 0.280 | 0 |
| 10/16/2024 | 10:35:23 AM | 0.320 | 0 |
| 10/15/2024 | 9:46:23 PM | 0.310 | 0 |
| 10/15/2024 | 3:47:11 PM | 0.300 | 0 |
| 10/15/2024 | 10:19:56 AM | 0.330 | 0 |
| 10/14/2024 | 9:39:29 PM | 0.320 | 0 |
| 10/14/2024 | 2:54:55 PM | 0.380 | 0 |
| 10/14/2024 | 9:49:19 AM | 0.380 | 0 |
All quotes in EUR
