Goldman Sachs Knock-Out CMCSA/ DE000GG4E5Z6 /
| 18/10/2024 09:46:59 | Chg. -0.020 | Volume | Bid11:29:47 | Ask11:29:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -6.06% | - Turnover: - |
0.320Bid Size: 50,000 | 0.330Ask Size: 50,000 | 0.310 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:46:59 | 0.310 | 0 |
| 17/10/2024 | 21:48:47 | 0.330 | 0 |
| 17/10/2024 | 15:53:25 | 0.320 | 0 |
| 17/10/2024 | 10:23:35 | 0.330 | 0 |
| 16/10/2024 | 21:52:32 | 0.300 | 0 |
| 16/10/2024 | 16:21:59 | 0.280 | 0 |
| 16/10/2024 | 10:35:23 | 0.320 | 0 |
| 15/10/2024 | 21:46:23 | 0.310 | 0 |
| 15/10/2024 | 15:47:11 | 0.300 | 0 |
| 15/10/2024 | 10:19:56 | 0.330 | 0 |
| 14/10/2024 | 21:39:29 | 0.320 | 0 |
| 14/10/2024 | 14:54:55 | 0.380 | 0 |
| 14/10/2024 | 09:49:19 | 0.380 | 0 |
All quotes in EUR
