Goldman Sachs Knock-Out CMCSA/ DE000GG33BN1 /
| 18.10.2024 09:02:38 | Diff. +0.030 | Volumen | Geld13:39:32 | Brief13:39:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.660EUR | +4.76% | - Umsatz: - |
0.640Geld Vol: 50'000 | 0.650Brief Vol: 50'000 | 0.660 | 0.660 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 09:02:38 | 0.660 | 0 |
| 17.10.2024 | 20:58:15 | 0.630 | 0 |
| 17.10.2024 | 14:39:06 | 0.650 | 0 |
| 17.10.2024 | 09:45:53 | 0.650 | 0 |
| 16.10.2024 | 21:47:36 | 0.650 | 0 |
| 16.10.2024 | 15:05:27 | 0.630 | 0 |
| 16.10.2024 | 09:49:44 | 0.630 | 0 |
| 15.10.2024 | 21:42:42 | 0.630 | 0 |
| 15.10.2024 | 14:32:54 | 0.620 | 0 |
| 15.10.2024 | 09:33:35 | 0.610 | 0 |
| 14.10.2024 | 19:58:35 | 0.610 | 0 |
| 14.10.2024 | 13:45:04 | 0.560 | 0 |
| 14.10.2024 | 09:01:22 | 0.560 | 0 |
Alle Kurse in EUR
