Goldman Sachs Knock-Out CMCSA/ DE000GG316C3 /
18/10/2024 10:50:01 | Var. -0.020 | Volume | Denaro13:13:26 | Lettera13:13:26 | Max | Min |
---|---|---|---|---|---|---|
0.220EUR | -8.33% | - Fatturato: - |
0.250Quantità in denaro: 50,000 | 0.260Quantità in lettera: 50,000 | 0.220 | 0.220 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/10/2024 | 10:50:01 | 0.220 | 0 |
17/10/2024 | 20:49:04 | 0.240 | 0 |
17/10/2024 | 13:58:17 | 0.230 | 0 |
17/10/2024 | 13:44:18 | 0.230 | 0 |
17/10/2024 | 09:09:02 | 0.220 | 0 |
16/10/2024 | 21:44:26 | 0.180 | 0 |
16/10/2024 | 20:05:32 | 0.200 | 120,000 |
16/10/2024 | 14:11:33 | 0.210 | 0 |
16/10/2024 | 09:17:14 | 0.210 | 0 |
15/10/2024 | 21:50:24 | 0.210 | 0 |
15/10/2024 | 17:51:55 | 0.190 | 0 |
15/10/2024 | 11:27:09 | 0.230 | 0 |
14/10/2024 | 21:47:33 | 0.220 | 0 |
Tutte le quotazioni in EUR