Goldman Sachs Knock-Out CMCSA/ DE000GG316C3 /
| 10/18/2024 10:50:01 AM | Chg. -0.020 | Volume | Bid1:13:26 PM | Ask1:13:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | - Turnover: - |
0.250Bid Size: 50,000 | 0.260Ask Size: 50,000 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:50:01 AM | 0.220 | 0 |
| 10/17/2024 | 8:49:04 PM | 0.240 | 0 |
| 10/17/2024 | 1:58:17 PM | 0.230 | 0 |
| 10/17/2024 | 1:44:18 PM | 0.230 | 0 |
| 10/17/2024 | 9:09:02 AM | 0.220 | 0 |
| 10/16/2024 | 9:44:26 PM | 0.180 | 0 |
| 10/16/2024 | 8:05:32 PM | 0.200 | 120,000 |
| 10/16/2024 | 2:11:33 PM | 0.210 | 0 |
| 10/16/2024 | 9:17:14 AM | 0.210 | 0 |
| 10/15/2024 | 9:50:24 PM | 0.210 | 0 |
| 10/15/2024 | 5:51:55 PM | 0.190 | 0 |
| 10/15/2024 | 11:27:09 AM | 0.230 | 0 |
| 10/14/2024 | 9:47:33 PM | 0.220 | 0 |
All quotes in EUR
